
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.70 | 14.10 | 10.38 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 9.70 | 12.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.20 | 10.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 7.90 | 2.70 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.30 | 3.90 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.30 | 1.45 | 0.62 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.05 | 1.00 | 0.05 | 0.525 | -0.35 | -87.50 % | 5 | 2 | 03:46:41 |
25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.40 | 1.90 | 2.45 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.10 | 4.90 | 5.30 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions