We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 131 | Day's Range | 4.86 - 6.00 |
| Open | 4.86 | Prev Close | 4.70 | Last Trade | 08/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 6.20 | 5.41 | 0.00 % | 0 | 10 |
| 25.00 | 5.80 | 6.00 | 5.30 | -36.53 % | 15 | 495 |
| 26.00 | 3.60 | 5.60 | 4.30 | 0.00 % | 0 | 13 |
| 27.00 | 4.00 | 4.20 | 4.00 | -42.86 % | 3 | 95 |
| 28.00 | 2.15 | 2.30 | 2.20 | -31.25 % | 326 | 928 |
| 29.00 | 2.55 | 2.65 | 2.40 | -41.46 % | 55 | 194 |
| 30.00 | 1.95 | 2.05 | 2.00 | -40.30 % | 283 | 1,570 |
| 31.00 | 1.40 | 1.55 | 1.40 | -61.11 % | 42 | 386 |
| 32.00 | 1.05 | 1.15 | 1.00 | -55.56 % | 77 | 318 |
| 33.00 | 0.70 | 0.85 | 0.65 | -61.76 % | 972 | 1,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 34 | 465 |
| 26.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 26 | 70 |
| 27.00 | 0.35 | 0.40 | 0.40 | 73.91 % | 242 | 239 |
| 28.00 | 0.80 | 0.90 | 0.90 | 32.35 % | 29 | 1,156 |
| 29.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 108 | 592 |
| 30.00 | 1.75 | 1.90 | 1.62 | 24.62 % | 7 | 652 |
| 31.00 | 1.65 | 1.75 | 1.85 | 117.65 % | 15 | 1,178 |
| 32.00 | 2.20 | 2.35 | 2.42 | 66.90 % | 1 | 409 |
| 33.00 | 2.90 | 3.10 | 3.12 | 83.53 % | 6 | 1,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
