We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 400 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 488 | Day's Range | 2.41 - 2.90 |
| Open | 2.80 | Prev Close | 3.00 | Last Trade | 26/2/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.70 | 6.80 | 5.20 | -5.45 % | 1 | 60 |
| 19.00 | 4.40 | 4.70 | 4.50 | -1.75 % | 2 | 5 |
| 20.00 | 3.80 | 5.00 | 4.00 | -13.04 % | 14 | 995 |
| 21.00 | 3.20 | 5.00 | 3.10 | -17.99 % | 9 | 105 |
| 22.00 | 2.70 | 2.90 | 3.00 | 0.00 % | 0 | 488 |
| 23.00 | 2.30 | 2.50 | 2.65 | 0.00 % | 0 | 431 |
| 24.00 | 1.80 | 2.20 | 1.95 | -19.42 % | 21 | 245 |
| 25.00 | 1.55 | 1.70 | 1.62 | -14.74 % | 1,288 | 882 |
| 26.00 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 741 |
| 27.00 | 1.05 | 1.20 | 1.10 | -26.67 % | 202 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.80 | 0.90 | 0.80 | 12.68 % | 16 | 99 |
| 19.00 | 1.00 | 1.20 | 1.01 | 0.00 % | 0 | 1,439 |
| 20.00 | 1.40 | 1.55 | 1.41 | 3.68 % | 10 | 1,382 |
| 21.00 | 1.85 | 1.95 | 1.85 | 8.82 % | 6,758 | 129 |
| 22.00 | 2.30 | 2.50 | 2.24 | 0.00 % | 0 | 293 |
| 23.00 | 2.65 | 3.00 | 3.00 | 9.09 % | 23 | 503 |
| 24.00 | 3.40 | 4.80 | 3.60 | 5.88 % | 31 | 185 |
| 25.00 | 4.10 | 4.40 | 3.98 | 0.00 % | 0 | 1,320 |
| 26.00 | 4.10 | 5.00 | 4.53 | 0.00 % | 0 | 370 |
| 27.00 | 4.00 | 6.90 | 5.90 | 14.12 % | 5 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
