We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 27 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 5 | Day's Range | 0.15 - 0.45 |
| Open | 0.15 | Prev Close | 0.29 | Last Trade | 04/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 5.20 | 4.50 | -43.75 % | 2 | 14 |
| 101.00 | 2.60 | 4.40 | 3.30 | 0.00 % | 1 | 0 |
| 102.00 | 2.40 | 3.80 | 3.35 | 0.00 % | 1 | 0 |
| 103.00 | 1.90 | 3.30 | 2.05 | -61.32 % | 2 | 31 |
| 104.00 | 0.65 | 2.15 | 1.70 | -86.07 % | 1 | 2 |
| 105.00 | 1.20 | 2.35 | 1.44 | -61.50 % | 19 | 100 |
| 106.00 | 0.90 | 2.15 | 1.00 | -73.26 % | 10 | 12 |
| 107.00 | 0.60 | 0.90 | 0.74 | -72.59 % | 23 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.55 | 0.85 | 0.45 | 55.17 % | 27 | 5 |
| 99.00 | 0.05 | 1.05 | 1.01 | 71.19 % | 2 | 3 |
| 100.00 | 0.55 | 1.35 | 1.20 | 233.33 % | 44 | 70 |
| 101.00 | 0.45 | 2.35 | 0.42 | -53.33 % | 3 | 6 |
| 102.00 | 0.75 | 2.10 | 0.45 | -60.87 % | 90 | 6 |
| 103.00 | 1.50 | 2.60 | 2.58 | 134.55 % | 69 | 103 |
| 104.00 | 1.95 | 3.20 | 1.80 | 0.00 % | 0 | 104 |
| 105.00 | 2.30 | 3.80 | 3.49 | 158.52 % | 67 | 161 |
| 106.00 | 2.95 | 4.50 | 3.01 | 69.10 % | 10 | 29 |
| 107.00 | 4.60 | 5.30 | 5.20 | 127.07 % | 57 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
