We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,409 | Day's Range | 0.20 - 0.60 |
| Open | 0.20 | Prev Close | 1.00 | Last Trade | 08/2/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.40 | 23.50 | 24.15 | 0.00 % | 0 | 1 |
| 25.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 16.00 | 13.25 | 0.00 % | 0 | 6 |
| 35.00 | 7.00 | 11.00 | 7.56 | 0.00 % | 0 | 28 |
| 40.00 | 2.75 | 3.80 | 2.90 | 11.54 % | 12 | 234 |
| 45.00 | 0.20 | 0.70 | 0.60 | -40.00 % | 50 | 1,409 |
| 50.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,297 |
| 55.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 816 |
| 60.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
