ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKT Tanger Inc

32.59
-0.40 (-1.21%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SKT Jan 17 2025 32 Put

0.15 -0.05 (-25.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SKT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.405.000.000.00 %00
29.003.204.205.500.00 %014
30.002.504.002.40-15.79 %102,460
31.001.601.751.65-66.12 %118
32.000.750.900.66-34.65 %59
33.000.200.350.450.00 %011
34.000.080.150.05-37.50 %9181
35.000.040.100.040.00 %0357
36.000.080.750.080.00 %023
37.000.100.150.100.00 %044

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.060.100.060.00 %023
29.000.140.300.140.00 %029
30.000.060.100.060.00 %0110
31.000.000.150.000.00 %00
32.000.200.300.15-25.00 %1027
33.000.601.750.200.00 %034
34.000.852.201.160.00 %028
35.002.053.200.950.00 %03
36.003.203.903.75167.86 %34
37.004.105.300.000.00 %00