We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,043 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 22/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.56 | 2.79 | 4.04 | 0.00 % | 0 | 4 |
| 18.00 | 1.90 | 2.40 | 2.76 | 0.00 % | 0 | 402 |
| 18.50 | 1.58 | 1.84 | 2.95 | 0.00 % | 0 | 46 |
| 19.00 | 1.07 | 1.27 | 1.23 | -34.57 % | 9 | 2,798 |
| 19.50 | 0.70 | 0.95 | 0.88 | -37.14 % | 2 | 68 |
| 20.00 | 0.21 | 0.41 | 0.50 | -50.50 % | 98 | 3,826 |
| 20.50 | 0.10 | 0.16 | 0.20 | -68.75 % | 49 | 452 |
| 21.00 | 0.04 | 0.05 | 0.05 | -86.49 % | 70 | 451 |
| 21.50 | 0.02 | 0.04 | 0.05 | -78.26 % | 46 | 687 |
| 22.00 | 0.01 | 0.10 | 0.01 | -93.33 % | 68 | 2,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 18.00 | 0.01 | 0.10 | 0.01 | -87.50 % | 7 | 360 |
| 18.50 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 19.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 8 | 630 |
| 19.50 | 0.04 | 0.11 | 0.05 | -64.29 % | 4 | 271 |
| 20.00 | 0.16 | 0.39 | 0.05 | -73.68 % | 26 | 4,393 |
| 20.50 | 0.43 | 0.50 | 0.49 | 36.11 % | 743 | 730 |
| 21.00 | 0.83 | 0.96 | 0.78 | 32.20 % | 92 | 921 |
| 21.50 | 1.29 | 1.43 | 1.23 | 28.12 % | 7 | 3,712 |
| 22.00 | 1.78 | 1.90 | 1.76 | 40.80 % | 46 | 4,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
