
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 2.57 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.90 | 2.07 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.40 | 1.57 | 1.51 | 1.485 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.90 | 1.07 | 1.03 | 0.985 | 0.07 | 7.29 % | 8 | 27 | 01:36:48 |
2.50 | 0.54 | 0.64 | 0.58 | 0.59 | 0.10 | 20.83 % | 13 | 113 | 00:48:04 |
3.00 | 0.10 | 0.16 | 0.17 | 0.13 | 0.05 | 41.67 % | 21 | 140 | 04:47:21 |
3.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 61 | 790 | 01:13:16 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 151 | 7,362 | 00:48:25 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,702 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 250 | 03:48:51 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 434 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
6.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 0 | 00:39:15 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 372 | 121 | 06:37:07 |
3.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.08 | -44.44 % | 53 | 140 | 01:17:09 |
3.50 | 0.48 | 0.59 | 0.46 | 0.535 | -0.04 | -8.00 % | 14 | 155 | 05:55:31 |
4.00 | 0.97 | 1.17 | 0.89 | 1.07 | -0.13 | -12.75 % | 1 | 168 | 00:50:13 |
4.50 | 1.47 | 1.75 | 1.41 | 1.61 | -0.11 | -7.24 % | 4 | 52 | 01:10:15 |
5.00 | 1.96 | 2.26 | 1.95 | 2.11 | 0.18 | 10.17 % | 4 | 399 | 00:59:19 |
5.50 | 2.47 | 2.73 | 2.46 | 2.60 | 0.37 | 17.70 % | 4 | 65 | 01:03:12 |
6.00 | 2.96 | 3.10 | 3.00 | 3.03 | -0.05 | -1.64 % | 1 | 15 | 06:26:14 |
6.50 | 3.45 | 3.60 | 3.50 | 3.525 | 0.44 | 14.38 % | 2 | 12 | 06:57:35 |
7.00 | 3.95 | 4.10 | 4.00 | 4.025 | 0.05 | 1.27 % | 3 | 7 | 06:26:42 |
7.50 | 4.45 | 4.60 | 4.50 | 4.525 | 0.05 | 1.12 % | 3 | 6 | 06:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions