Spotify Technology SPOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
552.50	26.95	32.55	25.50	29.75	-51.10	-66.71 %	85	10	02:33:18
555.00	25.35	28.35	24.79	26.85	-31.69	-56.11 %	105	7	03:02:48
557.50	23.75	27.80	25.00	25.775	-34.10	-57.70 %	110	8	03:08:45
560.00	22.10	24.45	23.10	23.275	-34.82	-60.12 %	330	32	03:09:19
562.50	20.20	22.60	19.55	21.40	-35.15	-64.26 %	261	10	03:07:38
565.00	18.35	20.85	18.94	19.60	-28.99	-60.48 %	412	18	03:08:45
567.50	17.30	19.25	16.85	18.275	-32.29	-65.71 %	283	27	02:56:28
570.00	15.50	17.40	15.76	16.45	-37.14	-70.21 %	700	22	03:08:35
572.50	13.85	16.00	14.40	14.925	-29.05	-66.86 %	191	24	03:07:51
575.00	13.60	14.00	13.65	13.80	-31.75	-69.93 %	1,111	34	03:09:23
577.50	11.40	12.95	11.85	12.175	-30.40	-71.95 %	66	1	03:08:36
580.00	10.70	11.55	11.25	11.125	-33.32	-74.76 %	829	33	03:09:45
582.50	9.15	10.45	9.78	9.80	-29.73	-75.25 %	240	5	03:09:21
585.00	9.00	9.40	8.75	9.20	-30.07	-77.46 %	734	234	03:09:41
587.50	7.80	8.20	6.37	8.00	-33.47	-84.01 %	89	22	02:58:39
590.00	6.45	7.20	6.70	6.825	-29.80	-81.64 %	510	44	03:08:45
592.50	5.50	6.40	5.00	5.95	-29.85	-85.65 %	105	52	03:05:55
595.00	4.85	5.55	4.92	5.20	-28.18	-85.14 %	153	71	03:08:45
597.50	4.30	4.85	4.25	4.575	-25.72	-85.82 %	104	31	03:08:45
600.00	3.85	4.20	3.95	4.025	-26.97	-87.23 %	1,945	913	03:09:39

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
552.50	3.50	3.85	3.75	3.675	-8.07	-68.27 %	31	13	03:09:40
555.00	4.00	4.40	4.31	4.20	-7.94	-64.82 %	545	66	03:09:24
557.50	4.45	5.15	4.92	4.80	-8.38	-63.01 %	150	96	03:08:47
560.00	5.00	5.70	5.80	5.35	-10.20	-63.75 %	494	168	03:08:45
562.50	5.70	6.60	6.30	6.15	-10.45	-62.39 %	46	34	03:08:45
565.00	6.50	7.30	6.91	6.90	-10.09	-59.35 %	167	107	03:09:25
567.50	7.35	8.55	8.00	7.95	-10.69	-57.20 %	78	33	03:09:07
570.00	8.15	8.80	9.05	8.475	-10.70	-54.18 %	545	942	03:08:35
572.50	8.90	10.15	10.00	9.525	-11.50	-53.49 %	20	11	03:07:25
575.00	10.05	11.45	11.23	10.75	-12.67	-53.01 %	156	111	03:08:23
577.50	10.85	12.45	12.34	11.65	-10.18	-45.20 %	12	9	03:08:35
580.00	12.55	13.55	14.00	13.05	-10.00	-41.67 %	1,112	3,939	03:06:49
582.50	12.75	15.55	16.32	14.15	-8.20	-33.44 %	6	11	02:41:07
585.00	15.05	16.80	18.38	15.925	-7.32	-28.48 %	23	129	02:53:29
587.50	16.70	18.35	17.50	17.525	-7.57	-30.20 %	16	100	03:08:45
590.00	18.25	19.60	20.25	18.925	-8.65	-29.93 %	99	242	03:04:22
592.50	19.00	21.35	23.55	20.175	-5.20	-18.09 %	18	89	02:44:19
595.00	20.85	23.05	24.00	21.95	-7.00	-22.58 %	334	502	02:58:39
597.50	22.30	25.90	27.25	24.10	-4.56	-14.34 %	24	107	02:35:30
600.00	25.10	26.15	26.00	25.625	-5.85	-18.37 %	1,184	1,071	03:08:47

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M