
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.00 | 50.40 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.00 | 45.70 | 35.47 | 43.85 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 37.10 | 40.90 | 28.80 | 39.00 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 32.50 | 35.90 | 24.70 | 34.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 28.30 | 31.20 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.50 | 17.50 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 11.00 | 13.30 | 8.21 | 12.15 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.30 | 7.50 | 5.35 | 6.40 | -2.55 | -32.28 % | 1 | 1 | 25/4/2025 |
140.00 | 2.95 | 5.10 | 2.25 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.30 | 4.80 | 1.75 | 3.05 | 0.00 | 0.00 % | 1 | 0 | 25/4/2025 |
150.00 | 0.80 | 1.90 | 1.30 | 1.35 | 0.00 | 0.00 % | 1 | 28 | 25/4/2025 |
155.00 | 0.10 | 1.90 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 0.55 | 0.20 | 0.325 | 0.10 | 100.00 % | 11 | 215 | 25/4/2025 |
170.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.15 | 0.25 | 1.06 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.25 | 1.50 | 1.65 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.70 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.10 | 3.00 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.35 | 3.20 | 5.70 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.90 | 3.90 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 2.45 | 4.80 | 4.80 | 3.625 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.60 | 19.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.40 | 27.70 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.30 | 33.30 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.50 | 44.00 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions