We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 469 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 25/12/2024 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 5.65 | 5.37 | 13.05 % | 6 | 239 |
| 86.00 | 4.35 | 4.50 | 3.80 | 0.00 % | 0 | 235 |
| 87.00 | 3.05 | 3.60 | 3.15 | 5.00 % | 26 | 97 |
| 88.00 | 2.63 | 2.87 | 2.67 | 22.48 % | 19 | 256 |
| 89.00 | 1.89 | 1.98 | 1.84 | 8.88 % | 74 | 371 |
| 90.00 | 1.28 | 1.36 | 1.23 | 14.95 % | 387 | 755 |
| 91.00 | 0.81 | 0.87 | 0.83 | 5.06 % | 278 | 387 |
| 92.00 | 0.51 | 0.55 | 0.52 | 1.96 % | 528 | 11,024 |
| 93.00 | 0.29 | 0.33 | 0.30 | -14.29 % | 132 | 564 |
| 94.00 | 0.18 | 0.19 | 0.18 | -18.18 % | 540 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.14 | 0.13 | -55.17 % | 34 | 978 |
| 86.00 | 0.16 | 0.20 | 0.18 | -59.09 % | 87 | 220 |
| 87.00 | 0.24 | 0.28 | 0.27 | -55.00 % | 36 | 390 |
| 88.00 | 0.39 | 0.44 | 0.48 | -46.07 % | 31 | 568 |
| 89.00 | 0.64 | 0.69 | 0.72 | -42.40 % | 108 | 432 |
| 90.00 | 1.01 | 1.08 | 1.15 | -36.11 % | 171 | 917 |
| 91.00 | 1.54 | 1.62 | 1.77 | -27.16 % | 4 | 217 |
| 92.00 | 2.21 | 2.30 | 2.45 | -19.67 % | 34 | 224 |
| 93.00 | 3.00 | 3.10 | 3.15 | -16.45 % | 25 | 645 |
| 94.00 | 3.85 | 4.00 | 4.14 | -16.36 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
