We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 31 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 242 | Day's Range | 3.72 - 4.36 |
| Open | 4.25 | Prev Close | 3.42 | Last Trade | 24/12/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.80 | 5.65 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.15 | 4.75 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.75 | 3.90 | 3.30 | -24.14 % | 7 | 240 |
| 87.00 | 2.99 | 3.10 | 3.05 | -14.57 % | 23 | 103 |
| 88.00 | 2.30 | 2.41 | 2.37 | -17.99 % | 82 | 239 |
| 89.00 | 1.68 | 1.81 | 1.70 | -24.11 % | 238 | 260 |
| 90.00 | 1.25 | 1.32 | 1.30 | -27.37 % | 599 | 605 |
| 91.00 | 0.88 | 0.94 | 0.90 | -32.33 % | 300 | 251 |
| 92.00 | 0.61 | 0.66 | 0.65 | -33.67 % | 968 | 10,769 |
| 93.00 | 0.42 | 0.45 | 0.45 | -33.82 % | 205 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.25 | 0.28 | 0.33 | -25.00 % | 144 | 260 |
| 85.00 | 0.34 | 0.38 | 0.35 | -30.00 % | 1,128 | 1,415 |
| 86.00 | 0.49 | 0.53 | 0.49 | -30.00 % | 43 | 156 |
| 87.00 | 0.71 | 0.76 | 0.75 | -23.47 % | 61 | 330 |
| 88.00 | 1.02 | 1.06 | 1.05 | -19.85 % | 133 | 540 |
| 89.00 | 1.42 | 1.49 | 1.45 | -15.20 % | 298 | 371 |
| 90.00 | 1.94 | 2.02 | 2.36 | 9.77 % | 288 | 1,053 |
| 91.00 | 2.53 | 2.71 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.25 | 3.40 | 3.78 | 10.53 % | 31 | 242 |
| 93.00 | 4.05 | 4.85 | 4.92 | 18.27 % | 13 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
