We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.80 | 11.20 | 10.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 9.20 | 7.50 | 0.00 % | 0 | 10 |
| 25.00 | 3.40 | 6.40 | 4.35 | -10.12 % | 4 | 8 |
| 27.50 | 0.60 | 3.60 | 0.12 | 0.00 % | 7 | 0 |
| 30.00 | 0.30 | 0.65 | 0.60 | 17.65 % | 37 | 165 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 534 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 198 |
| 37.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 103 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 27.50 | 0.05 | 0.20 | 0.25 | 25.00 % | 8 | 119 |
| 30.00 | 0.55 | 0.90 | 1.10 | -15.38 % | 7 | 283 |
| 32.50 | 1.15 | 3.60 | 2.50 | 0.00 % | 0 | 27 |
| 35.00 | 3.70 | 7.10 | 4.20 | 0.00 % | 0 | 10 |
| 37.50 | 6.00 | 10.30 | 6.93 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 12.40 | 8.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
