
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.50 | 2.60 | 2.45 | 2.55 | -0.05 | -2.00 % | 2 | 0 | 00:00:01 |
7.50 | 2.00 | 2.15 | 1.95 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 00:51:28 |
8.00 | 1.50 | 1.65 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.00 | 1.15 | 1.34 | 1.075 | 0.31 | 30.10 % | 9 | 20 | 02:20:52 |
9.00 | 0.60 | 0.75 | 0.73 | 0.675 | 0.18 | 32.73 % | 29 | 341 | 02:27:46 |
9.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.09 | 34.62 % | 375 | 7,375 | 03:04:55 |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.07 | 87.50 % | 347 | 1,193 | 02:59:00 |
10.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 8 | 47 | 02:27:25 |
11.00 | 0.00 | 0.05 | 0.02 | 0.09 | -0.07 | -77.78 % | 1 | 197 | 02:01:07 |
11.50 | 0.00 | 0.05 | 0.01 | 0.23 | -0.22 | -95.65 % | 1 | 80 | 02:18:15 |
12.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 73 | - |
12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 51 | - |
13.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 35 | - |
13.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
6.50 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
7.50 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
8.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 908 | - |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 74 | 188 | 02:35:27 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 199 | 467 | 02:26:13 |
9.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.14 | -35.00 % | 13 | 813 | 02:39:33 |
10.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.25 | -33.33 % | 8 | 890 | 02:41:32 |
10.50 | 0.95 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00 % | 1 | 25 | 23:46:07 |
11.00 | 1.40 | 1.50 | 1.62 | 1.45 | 0.00 | 0.00 % | 0 | 170 | - |
11.50 | 1.90 | 2.00 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 2.40 | 2.50 | 2.62 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.90 | 3.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 3.40 | 3.50 | 4.06 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.90 | 4.00 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 4.50 | 2.45 | 4.45 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions