
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 2.20 | 2.80 | 3.30 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.95 | 2.25 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.05 | 1.20 | 1.10 | 1.125 | -0.85 | -43.59 % | 5 | 4 | 09/4/2025 |
8.00 | 0.65 | 1.25 | 0.85 | 0.95 | -0.50 | -37.04 % | 6 | 54 | 09/4/2025 |
8.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.33 | -48.53 % | 31 | 3 | 09/4/2025 |
9.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.31 | -62.00 % | 103 | 64 | 09/4/2025 |
9.50 | 0.05 | 0.20 | 0.11 | 0.125 | -0.16 | -59.26 % | 95 | 125 | 09/4/2025 |
10.00 | 0.13 | 0.05 | 0.03 | 0.09 | -0.10 | -76.92 % | 54 | 124 | 09/4/2025 |
10.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 161 | 09/4/2025 |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 35 | - |
11.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 37 | 09/4/2025 |
12.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 106 | - |
12.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 770 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 4 | 09/4/2025 |
7.50 | 0.06 | 0.15 | 0.13 | 0.105 | 0.07 | 116.67 % | 11 | 34 | 09/4/2025 |
8.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 33 | 542 | 09/4/2025 |
8.50 | 0.30 | 0.40 | 0.37 | 0.35 | 0.17 | 85.00 % | 120 | 596 | 09/4/2025 |
9.00 | 0.55 | 0.70 | 0.72 | 0.625 | 0.34 | 89.47 % | 125 | 151 | 09/4/2025 |
9.50 | 0.95 | 1.10 | 1.02 | 1.025 | 0.50 | 96.15 % | 77 | 546 | 09/4/2025 |
10.00 | 0.40 | 1.55 | 1.51 | 0.975 | 0.58 | 62.37 % | 118 | 272 | 09/4/2025 |
10.50 | 1.60 | 3.60 | 1.85 | 2.60 | 0.55 | 42.31 % | 3 | 25 | 09/4/2025 |
11.00 | 2.40 | 2.60 | 2.55 | 2.50 | 0.85 | 50.00 % | 18 | 447 | 09/4/2025 |
11.50 | 1.95 | 3.10 | 2.20 | 2.525 | 0.00 | 0.00 % | 0 | 111 | - |
12.00 | 2.20 | 3.60 | 3.20 | 2.90 | 0.50 | 18.52 % | 2 | 22 | 09/4/2025 |
12.50 | 2.45 | 4.10 | 2.90 | 3.275 | 0.00 | 0.00 % | 0 | 126 | - |
13.00 | 2.85 | 4.60 | 3.31 | 3.725 | 0.00 | 0.00 % | 0 | 59 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions