We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 97 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 312 | Day's Range | 0.80 - 1.38 |
| Open | 1.25 | Prev Close | 1.10 | Last Trade | 22/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.10 | 56.50 | 71.07 | 0.00 % | 0 | 13 |
| 340.00 | 43.70 | 45.90 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 37.98 | 37.98 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 25.30 | 27.50 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 330 |
| 380.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 695 |
| 390.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 279 |
| 400.00 | 2.25 | 4.30 | 2.70 | -18.18 % | 19 | 441 |
| 410.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 371 |
| 420.00 | 0.30 | 0.65 | 0.30 | -33.33 % | 5 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.80 | 0.43 | -14.00 % | 2 | 111 |
| 340.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 140 |
| 360.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 484 |
| 370.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 179 |
| 380.00 | 6.50 | 7.50 | 7.20 | 44.00 % | 444 | 527 |
| 390.00 | 11.30 | 12.40 | 12.28 | 32.04 % | 15 | 143 |
| 400.00 | 18.40 | 19.90 | 15.45 | -7.43 % | 161 | 204 |
| 410.00 | 24.53 | 24.53 | 24.53 | 0.00 % | 0 | 28 |
| 420.00 | 34.00 | 34.00 | 34.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
