We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.49 | 2.04 | 1.63 | 38.14 % | 870 | 7,866 |
| 25.50 | 1.10 | 1.29 | 1.94 | 177.14 % | 803 | 2,613 |
| 26.00 | 0.59 | 0.75 | 0.64 | 204.76 % | 3,297 | 5,746 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,521 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 3,576 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 117 | 2,533 |
| 26.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,289 | 3,364 |
| 26.50 | 0.01 | 0.01 | 0.01 | -96.77 % | 4,642 | 293 |
| 27.00 | 0.22 | 0.90 | 0.49 | -42.35 % | 52 | 37 |
| 27.50 | 0.66 | 1.39 | 1.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
