We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 150 | Day's Range | 1.36 - 1.49 |
| Open | 1.36 | Prev Close | 1.70 | Last Trade | 24/7/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.60 | 11.50 | 10.60 | 0.00 % | 0 | 90 |
| 45.00 | 6.60 | 9.90 | 7.20 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.00 | 3.40 | 6.25 % | 4 | 526 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.10 | 1.01 | 34.67 % | 102 | 1,923 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 14 | 110 |
| 65.00 | 0.23 | 0.35 | 0.39 | 69.57 % | 4 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 45.00 | 0.05 | 0.30 | 0.05 | -68.75 % | 2 | 25 |
| 47.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 60 | 166 |
| 50.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 2 | 271 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 2.85 | 2.75 | -19.12 % | 4 | 128 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 7.10 | 7.09 | 5.51 % | 4 | 4 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
