Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.70 | 13.50 | 10.60 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.35 | 1.65 | 1.65 | 10.00 % | 2 | 90 |
| 160.00 | 0.35 | 0.55 | 0.45 | 28.57 % | 7 | 175 |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| 170.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 0.75 | 0.36 | 0.00 % | 0 | 100 |
| 140.00 | 0.30 | 0.70 | 0.34 | 0.00 % | 0 | 17 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.95 | 3.80 | 2.95 | 0.00 % | 0 | 127 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
