We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.77 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.33 | 1.76 | 1.07 | 0.00 % | 0 | 7 |
| 42.50 | 0.88 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.40 | 0.58 | 0.56 | -25.33 % | 41 | 3 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.21 | 0.13 | 0.00 % | 6 | 13 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.12 | 0.22 | 0.15 | -64.29 % | 22 | 15 |
| 42.50 | 0.17 | 0.33 | 0.24 | 0.00 % | 1 | 0 |
| 43.00 | 0.33 | 0.49 | 0.34 | -57.50 % | 427 | 20 |
| 43.50 | 0.53 | 0.71 | 0.52 | 0.00 % | 43 | 0 |
| 44.00 | 0.83 | 1.25 | 0.90 | -2.17 % | 1 | 19 |
| 44.50 | 0.57 | 1.41 | 1.15 | -42.79 % | 24 | 23 |
| 45.00 | 1.52 | 1.87 | 2.42 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
