We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 12 | Day's Range | 0.35 - 0.80 |
| Open | 0.73 | Prev Close | 1.32 | Last Trade | 11/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.29 | 1.93 | 1.25 | 0.00 % | 6 | 0 |
| 39.50 | 1.06 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.70 | 0.96 | 0.58 | -57.35 % | 15 | 5 |
| 41.00 | 0.44 | 0.54 | 0.54 | -59.09 % | 45 | 12 |
| 41.50 | 0.31 | 0.38 | 0.33 | -67.33 % | 83 | 8 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.09 | 0.13 | 0.12 | 300.00 % | 1,220 | 1 |
| 38.00 | 0.13 | 0.17 | 0.17 | 142.86 % | 43 | 1,010 |
| 38.50 | 0.14 | 0.37 | 0.27 | 350.00 % | 31 | 40 |
| 39.00 | 0.26 | 0.33 | 0.26 | 18.18 % | 542 | 4 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.76 | 1.21 | 0.96 | 300.00 % | 581 | 576 |
| 41.00 | 0.80 | 1.18 | 0.83 | 118.42 % | 5 | 105 |
| 41.50 | 1.19 | 1.50 | 1.11 | 70.77 % | 27 | 23 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
