![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.20 | 53.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.10 | 42.80 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.80 | 38.60 | 33.20 | 37.20 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 28.60 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.40 | 22.80 | 21.20 | 21.60 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 15.60 | 18.80 | 8.80 | 17.20 | 0.00 | 0.00 % | 0 | 32 | - |
125.00 | 11.60 | 12.40 | 12.17 | 12.00 | 6.43 | 112.02 % | 27 | 164 | 04:29:39 |
130.00 | 6.60 | 7.70 | 7.60 | 7.15 | 0.00 | 0.00 % | 0 | 159 | - |
135.00 | 3.50 | 4.00 | 3.80 | 3.75 | -0.80 | -17.39 % | 32 | 847 | 06:06:05 |
140.00 | 1.25 | 1.50 | 1.90 | 1.375 | 0.95 | 100.00 % | 3 | 985 | 03:09:50 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 679 | - |
160.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.03 | 75.00 % | 6 | 2,103 | 03:38:32 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
100.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,441 | - |
125.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 5 | 2,109 | 03:31:56 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.30 | 4.80 | 4.60 | 4.55 | 0.10 | 2.22 % | 8 | 351 | 04:08:42 |
145.00 | 7.60 | 8.90 | 8.00 | 8.25 | -1.50 | -15.79 % | 17 | 181 | 02:59:42 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.30 | 29.90 | 31.09 | 28.60 | 0.00 | 0.00 % | 0 | 69 | - |
170.00 | 32.00 | 34.80 | 35.98 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions