We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 2 | Day's Range | 9.96 - 9.96 |
| Open | 9.96 | Prev Close | 7.90 | Last Trade | 25/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 5.20 | 11.10 | 9.20 | 0.00 % | 0 | 9 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.10 | 9.20 | 3.10 | 0.00 % | 0 | 65 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.05 | 4.80 | 2.00 | 10.50 % | 5 | 217 |
| 532.50 | 0.55 | 3.50 | 0.80 | -27.27 % | 3 | 16 |
| 535.00 | 0.40 | 1.10 | 0.65 | -27.78 % | 6 | 144 |
| 537.50 | 0.20 | 1.10 | 0.50 | 0.00 % | 0 | 119 |
| 540.00 | 0.05 | 0.40 | 0.25 | -13.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.65 | 1.15 | 6.00 | 0.00 % | 0 | 8 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.05 | 1.55 | 3.61 | -17.95 % | 1 | 3 |
| 525.00 | 1.00 | 2.70 | 6.20 | 0.00 % | 0 | 12 |
| 527.50 | 2.20 | 3.70 | 7.25 | 0.00 % | 0 | 6 |
| 530.00 | 3.50 | 4.90 | 7.94 | 0.00 % | 0 | 32 |
| 532.50 | 4.50 | 8.20 | 10.50 | 0.00 % | 0 | 9 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
