S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

59.00

0.89 (1.53%)

25 Dec 2024 - Closed

Delayed by 15 minutes

TPB Jan 17 2025 55 Put

View Full TPB Chain

1.15 -1.86 (-61.79%)

Bid	0.60	Volume	1	Exp. Date	17 Jan 2025
Offer	2.90	Open Interest	31	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	3.01	Last Trade	25/12/2024 02:31

TPB Option Chain - 17 Jan 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	25.90	24.20	0.00 %	0	2
40.00	17.00	21.30	23.10	0.00 %	0	102
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.55	2.95	2.50	4.17 %	11	1,560
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	1.10	1.18	0.00 %	0	345
75.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	1.00	0.50	0.00 %	1	25
55.00	0.60	2.90	1.15	-61.79 %	1	31
60.00	3.20	3.70	3.60	-13.25 %	10	13
65.00	5.60	9.00	4.60	0.00 %	0	8
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	14.70	18.50	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Verizon Communications

Woodside Petroleum

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions