S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

TPC Tutor Perini Corporation

24.00

0.14 (0.59%)

20 Jul 2024 - Closed

Delayed by 15 minutes

TPC Jul 19 2024 25 Call

View Full TPC Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	10	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	119	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	19/7/2024 23:37

TPC Option Chain - 19 Jul 2024

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.20	10.80	9.87	0.00 %	0	218
17.50	4.10	8.30	6.20	-6.06 %	23	334
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	3.10	1.10	10.00 %	4	110
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.56	0.75	1.56	0.00 %	0	11
20.00	0.01	1.35	0.01	0.00 %	0	34
22.50	0.15	0.05	0.15	0.00 %	0	79
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.80	0.00	0.00 %	0	0

Verizon Communications

Westpac Banking

AUD vs US Dollar

Woodside Petroleum

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions