Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
17.50	3.30	3.60	2.75	3.45	-2.28	-45.33 %	35	80	22/4/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.80	1.30	0.75	1.05	-0.94	-55.62 %	4	71	22/4/2025
25.00	0.30	0.55	0.35	0.425	-0.35	-50.00 %	6	573	22/4/2025
30.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	0.60	0.15	0.325	0.00	0.00 %	0	1	-
15.00	0.30	1.35	0.00	0.825	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	2.35	2.35	2.075	0.85	56.67 %	16	271	22/4/2025
22.50	3.40	3.90	2.57	3.65	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.90	11.50	0.00	10.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

Hot Features

Tutor Perini Corporation (TPC) Options