We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 125 | Day's Range | 0.01 - 0.17 |
| Open | 0.10 | Prev Close | 1.35 | Last Trade | 07/2/2025 03:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.00 | 7.40 | 7.14 | 248.29 % | 116 | 332 |
| 76.00 | 5.60 | 6.40 | 6.12 | 247.73 % | 18 | 167 |
| 77.00 | 4.60 | 5.60 | 5.15 | 299.22 % | 111 | 1,310 |
| 78.00 | 3.10 | 4.90 | 7.17 | 570.09 % | 39 | 79 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.90 | 2.05 | 1.68 | 242.86 % | 649 | 633 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.06 | -98.00 % | 5 | 74 |
| 76.00 | 0.05 | 0.30 | 0.09 | -97.57 % | 124 | 10 |
| 77.00 | 0.05 | 0.10 | 0.10 | -97.92 % | 152 | 0 |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 0 |
| 79.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 632 | 0 |
| 80.00 | 0.25 | 0.55 | 0.35 | -94.74 % | 370 | 2 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.45 | 2.40 | 1.60 | 0.00 % | 155 | 0 |
| 84.00 | 1.25 | 3.80 | 2.25 | 0.00 % | 601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
