We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 1,132 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 8,881 | Day's Range | 10.35 - 15.99 |
| Open | 10.46 | Prev Close | 10.80 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.20 | 16.70 | 15.55 | 7.24 % | 253 | 389 |
| 197.50 | 13.05 | 13.95 | 13.23 | 4.17 % | 35 | 3,833 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 9.10 | 10.05 | 9.75 | 8.33 % | 98 | 995 |
| 205.00 | 7.75 | 8.10 | 7.70 | 2.67 % | 631 | 879 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.90 | 5.15 | 5.07 | 9.03 % | 3,282 | 1,563 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.20 | 1.37 | 1.21 | -15.38 % | 2,144 | 3,064 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.99 | 2.26 | 2.05 | -10.87 % | 3,140 | 2,957 |
| 202.50 | 2.62 | 2.90 | 2.62 | -12.67 % | 3,469 | 695 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.35 | 4.70 | 4.30 | -12.24 % | 1,314 | 709 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
