We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 58.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 109.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 37.50 | 42.80 | 37.80 | 36.91 % | 2 | 112 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 22.80 | 27.70 | 22.00 | 22.22 % | 3 | 15 |
| 620.00 | 16.20 | 19.00 | 17.10 | 19.75 % | 1 | 8 |
| 630.00 | 10.60 | 16.20 | 11.88 | 94.75 % | 1 | 4 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.05 | 5.40 | 3.23 | 0.00 % | 0 | 10 |
| 670.00 | 0.55 | 4.80 | 1.54 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 2.55 | 4.30 | 8.10 | 0.00 % | 0 | 60 |
| 600.00 | 1.00 | 6.00 | 12.80 | 0.00 % | 0 | 10 |
| 610.00 | 4.20 | 11.90 | 11.40 | 0.00 % | 0 | 26 |
| 620.00 | 9.30 | 14.10 | 15.24 | 0.00 % | 0 | 88 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 26.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 34.20 | 41.00 | 55.70 | 0.00 % | 0 | 0 |
| 670.00 | 42.40 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
