ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UNP Union Pacific Corp

243.64
-4.01 (-1.62%)
Last Updated: 03:22:27
Delayed by 15 minutes

UNP Feb 21 2025 250 Put

7.85 4.55 (137.88%)
Bid 6.10 Volume 15 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 794 Day's Range 7.12 - 7.85
Open 7.12 Prev Close 3.30 Last Trade 22/2/2025 02:57

UNP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0013.1014.2012.19-32.28 %286
232.500.000.000.000.00 %00
235.008.008.9012.400.00 %0181
237.500.000.000.000.00 %00
240.003.103.802.63-65.62 %585,172
242.500.751.850.65-82.43 %23385
245.000.100.200.10-96.59 %181,184
247.500.100.200.10-91.30 %4212
250.000.050.100.05-83.33 %52,374
252.500.100.050.100.00 %0269

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.000.000.000.00 %00
232.500.131.500.130.00 %0112
235.000.100.150.100.00 %0356
237.500.000.000.000.00 %00
240.000.100.100.14180.00 %5061,234
242.500.350.650.5675.00 %8157
245.001.402.152.80250.00 %6681
247.503.704.505.00222.58 %5201
250.006.106.807.85137.88 %15794
252.500.000.000.000.00 %00