
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.55 | 7.65 | 5.13 | 6.60 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.85 | 5.20 | 4.98 | 4.525 | 0.00 | 0.00 % | 0 | 72 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.74 | 2.25 | 2.07 | 1.995 | 0.63 | 43.75 % | 100 | 268 | 05:51:46 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.63 | 0.75 | 0.66 | 0.69 | 0.22 | 50.00 % | 505 | 618 | 05:59:31 |
100.00 | 0.20 | 0.33 | 0.30 | 0.265 | 0.09 | 42.86 % | 474 | 1,733 | 05:59:30 |
101.00 | 0.08 | 0.13 | 0.11 | 0.105 | 0.01 | 10.00 % | 273 | 736 | 05:59:59 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 30 | 472 | 05:18:21 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.05 | -83.33 % | 20 | 603 | 05:36:33 |
106.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
107.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.40 | 0.03 | 0.205 | 0.01 | 50.00 % | 5 | 227 | 04:01:29 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.22 | 0.04 | 0.04 | -0.03 | -42.86 % | 4 | 78 | 05:27:53 |
93.00 | 0.02 | 0.50 | 0.04 | 0.26 | -0.10 | -71.43 % | 3 | 177 | 02:56:57 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.13 | 0.23 | 0.26 | 0.18 | -0.57 | -68.67 % | 35 | 234 | 05:51:46 |
98.00 | 0.24 | 0.65 | 0.40 | 0.445 | -1.07 | -72.79 % | 29 | 156 | 05:57:26 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.89 | 1.79 | 2.00 | 1.34 | -1.08 | -35.06 % | 9 | 73 | 01:21:53 |
101.00 | 0.67 | 2.99 | 5.30 | 1.83 | 0.00 | 0.00 % | 0 | 38 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.45 | 4.90 | 5.20 | 4.175 | 0.20 | 4.00 % | 4 | 12 | 00:43:40 |
104.00 | 4.35 | 5.65 | 6.60 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.45 | 7.65 | 6.55 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.65 | 9.45 | 8.80 | 9.05 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions