We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.56 | Volume | 63 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 58 | Day's Range | 0.56 - 0.78 |
| Open | 0.78 | Prev Close | 0.93 | Last Trade | 01/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.16 | 3.55 | 1.37 | -2.84 % | 1 | 8 |
| 47.50 | 0.65 | 1.28 | 0.90 | -58.53 % | 28 | 1 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.21 | 0.25 | 0.23 | -25.81 % | 213 | 343 |
| 49.50 | 0.12 | 0.15 | 0.14 | -12.50 % | 129 | 122 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.07 | 0.10 | 0.06 | 0.00 % | 0 | 30 |
| 46.00 | 0.13 | 0.16 | 0.12 | -14.29 % | 544 | 29 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.12 | 0.38 | 0.32 | 52.38 % | 31 | 1,505 |
| 47.50 | 0.50 | 0.55 | 0.50 | 35.14 % | 151 | 177 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.99 | 1.27 | 0.91 | 26.39 % | 110 | 97 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.54 | 2.06 | 1.78 | 29.93 % | 82 | 104 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
