
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 25.00 | 27.95 | 18.10 | 26.475 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 23.10 | 24.95 | 24.57 | 24.025 | 1.57 | 6.83 % | 10 | 7 | 05:42:47 |
317.50 | 21.45 | 22.80 | 18.92 | 22.125 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 18.10 | 21.00 | 18.53 | 19.55 | -0.22 | -1.17 % | 2 | 71 | 01:46:17 |
322.50 | 16.10 | 18.70 | 17.69 | 17.40 | 0.49 | 2.85 % | 4 | 21 | 05:25:52 |
325.00 | 15.20 | 15.85 | 15.69 | 15.525 | 0.94 | 6.37 % | 7 | 62 | 05:25:52 |
327.50 | 13.25 | 13.90 | 13.90 | 13.575 | 0.81 | 6.19 % | 11 | 66 | 05:59:16 |
330.00 | 11.40 | 12.05 | 11.30 | 11.725 | 0.33 | 3.01 % | 16 | 151 | 04:13:16 |
332.50 | 9.85 | 10.45 | 10.30 | 10.15 | 0.47 | 4.78 % | 15 | 80 | 05:27:06 |
335.00 | 8.35 | 9.00 | 8.80 | 8.675 | 0.70 | 8.64 % | 250 | 272 | 05:59:41 |
337.50 | 7.05 | 7.65 | 7.63 | 7.35 | 0.53 | 7.46 % | 220 | 81 | 05:58:24 |
340.00 | 5.80 | 6.35 | 5.98 | 6.075 | 0.50 | 9.12 % | 418 | 306 | 05:59:53 |
342.50 | 4.70 | 5.20 | 5.28 | 4.95 | 0.73 | 16.04 % | 191 | 75 | 05:54:22 |
345.00 | 3.75 | 4.20 | 3.97 | 3.975 | 0.32 | 8.77 % | 192 | 489 | 05:59:34 |
347.50 | 2.92 | 3.30 | 3.20 | 3.11 | 0.32 | 11.11 % | 169 | 81 | 05:58:03 |
350.00 | 2.23 | 2.60 | 2.33 | 2.415 | 0.13 | 5.91 % | 554 | 335 | 05:59:57 |
352.50 | 1.65 | 2.00 | 1.97 | 1.825 | 0.30 | 17.96 % | 115 | 46 | 05:55:57 |
355.00 | 1.23 | 1.52 | 1.23 | 1.375 | -0.09 | -6.82 % | 911 | 730 | 05:59:53 |
357.50 | 0.85 | 1.13 | 0.97 | 0.99 | 0.02 | 2.11 % | 349 | 57 | 05:59:50 |
360.00 | 0.61 | 0.83 | 0.71 | 0.72 | -0.04 | -5.33 % | 270 | 284 | 05:59:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 0.87 | 1.08 | 0.96 | 0.975 | -0.52 | -35.14 % | 233 | 67 | 05:58:28 |
315.00 | 1.07 | 1.35 | 1.13 | 1.21 | -0.82 | -42.05 % | 444 | 195 | 05:58:56 |
317.50 | 1.32 | 1.67 | 1.49 | 1.495 | -0.69 | -31.65 % | 48 | 25 | 05:38:41 |
320.00 | 1.65 | 1.97 | 1.69 | 1.81 | -0.82 | -32.67 % | 286 | 298 | 05:58:53 |
322.50 | 1.98 | 2.32 | 2.09 | 2.15 | -0.93 | -30.79 % | 455 | 335 | 05:51:56 |
325.00 | 2.43 | 2.89 | 2.52 | 2.66 | -1.33 | -34.55 % | 162 | 248 | 05:58:56 |
327.50 | 3.00 | 3.40 | 3.25 | 3.20 | -1.13 | -25.80 % | 36 | 42 | 05:40:19 |
330.00 | 3.70 | 4.20 | 3.77 | 3.95 | -1.41 | -27.22 % | 311 | 697 | 05:58:03 |
332.50 | 4.55 | 5.15 | 5.82 | 4.85 | -0.43 | -6.88 % | 30 | 115 | 02:27:45 |
335.00 | 5.55 | 6.20 | 5.45 | 5.875 | -1.95 | -26.35 % | 271 | 402 | 05:53:25 |
337.50 | 6.70 | 7.35 | 6.78 | 7.025 | -2.32 | -25.49 % | 257 | 43 | 05:59:26 |
340.00 | 7.95 | 8.65 | 7.90 | 8.30 | -1.80 | -18.56 % | 49 | 37 | 05:59:02 |
342.50 | 9.30 | 10.05 | 9.15 | 9.675 | -2.20 | -19.38 % | 3 | 32 | 23:43:42 |
345.00 | 10.80 | 11.60 | 11.10 | 11.20 | -1.87 | -14.42 % | 109 | 53 | 05:37:57 |
347.50 | 12.50 | 13.25 | 12.75 | 12.875 | -0.40 | -3.04 % | 40 | 14 | 05:37:19 |
350.00 | 14.30 | 15.10 | 15.38 | 14.70 | -1.10 | -6.67 % | 2 | 33 | 04:16:26 |
352.50 | 16.15 | 16.95 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 17.60 | 20.25 | 22.83 | 18.925 | 0.00 | 0.00 % | 0 | 6 | - |
357.50 | 19.55 | 21.05 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 21.45 | 24.20 | 0.00 | 22.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions