
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 23.50 | 24.70 | 28.67 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
307.50 | 21.05 | 22.25 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 18.50 | 19.55 | 0.00 | 19.025 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 16.10 | 17.20 | 32.20 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 13.75 | 14.75 | 17.19 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 11.00 | 12.25 | 0.00 | 11.625 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 9.35 | 10.25 | 10.10 | 9.80 | -2.36 | -18.94 % | 4 | 5 | 04:37:38 |
322.50 | 7.05 | 7.60 | 10.50 | 7.325 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 5.10 | 5.75 | 8.05 | 5.425 | 0.00 | 0.00 % | 0 | 22 | - |
327.50 | 3.50 | 3.75 | 3.50 | 3.625 | -1.65 | -32.04 % | 9 | 3 | 05:04:59 |
330.00 | 2.11 | 2.28 | 2.00 | 2.195 | -2.59 | -56.43 % | 87 | 238 | 05:02:00 |
332.50 | 1.12 | 1.25 | 0.95 | 1.185 | -2.30 | -70.77 % | 229 | 60 | 04:58:57 |
335.00 | 0.54 | 0.64 | 0.46 | 0.59 | -1.63 | -77.99 % | 173 | 140 | 04:58:46 |
337.50 | 0.26 | 0.33 | 0.25 | 0.295 | -1.05 | -80.77 % | 81 | 163 | 04:50:17 |
340.00 | 0.13 | 0.18 | 0.14 | 0.155 | -0.46 | -76.67 % | 87 | 466 | 04:35:54 |
342.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.21 | -75.00 % | 46 | 564 | 04:46:15 |
345.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.08 | -57.14 % | 154 | 423 | 04:03:07 |
347.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.02 | -25.00 % | 109 | 258 | 02:35:42 |
350.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 46 | 329 | 05:04:16 |
352.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 66 | 455 | 05:00:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.01 | 16.67 % | 118 | 56 | 04:58:10 |
307.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.02 | -25.00 % | 1 | 107 | 00:42:36 |
310.00 | 0.05 | 0.09 | 0.10 | 0.07 | -0.02 | -16.67 % | 6 | 1,205 | 05:00:00 |
312.50 | 0.07 | 0.12 | 0.12 | 0.095 | -0.02 | -14.29 % | 3 | 74 | 05:00:27 |
315.00 | 0.12 | 0.17 | 0.18 | 0.145 | -0.03 | -14.29 % | 49 | 204 | 05:00:00 |
317.50 | 0.20 | 0.25 | 0.30 | 0.225 | 0.06 | 25.00 % | 41 | 154 | 04:58:43 |
320.00 | 0.34 | 0.42 | 0.40 | 0.38 | 0.01 | 2.56 % | 376 | 408 | 04:46:15 |
322.50 | 0.60 | 0.69 | 0.63 | 0.645 | 0.09 | 16.67 % | 1,871 | 186 | 05:05:01 |
325.00 | 1.07 | 1.17 | 1.27 | 1.12 | 0.48 | 60.76 % | 281 | 1,505 | 04:51:52 |
327.50 | 1.78 | 1.92 | 2.01 | 1.85 | 0.68 | 51.13 % | 179 | 260 | 04:52:19 |
330.00 | 2.85 | 3.05 | 3.13 | 2.95 | 1.32 | 72.93 % | 531 | 1,078 | 05:02:09 |
332.50 | 4.25 | 4.60 | 4.92 | 4.425 | 2.21 | 81.55 % | 164 | 330 | 05:01:08 |
335.00 | 6.10 | 6.55 | 6.00 | 6.325 | 1.82 | 43.54 % | 272 | 272 | 04:18:32 |
337.50 | 8.30 | 9.00 | 5.75 | 8.65 | 0.00 | 0.00 % | 9 | 473 | 03:01:50 |
340.00 | 10.60 | 11.45 | 11.61 | 11.025 | 3.04 | 35.47 % | 70 | 299 | 04:56:45 |
342.50 | 13.10 | 14.00 | 13.91 | 13.55 | 0.91 | 7.00 % | 12 | 268 | 04:52:04 |
345.00 | 15.45 | 16.45 | 14.21 | 15.95 | 1.84 | 14.87 % | 21 | 499 | 04:05:52 |
347.50 | 17.95 | 19.30 | 13.85 | 18.625 | -1.43 | -9.36 % | 9 | 609 | 02:44:03 |
350.00 | 20.40 | 22.25 | 20.21 | 21.325 | 1.69 | 9.13 % | 12 | 109 | 04:05:00 |
352.50 | 23.00 | 23.90 | 24.04 | 23.45 | 3.19 | 15.30 % | 18 | 66 | 05:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions