We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.09 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.80 | 2.50 | 6.20 | 0.00 % | 0 | 0 |
| 17.00 | 1.38 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.98 | 1.68 | 1.10 | 0.00 % | 0 | 6 |
| 18.00 | 0.64 | 1.32 | 1.28 | 0.00 % | 0 | 20 |
| 18.50 | 0.40 | 1.08 | 0.92 | 0.00 % | 0 | 11 |
| 19.00 | 0.14 | 0.59 | 0.50 | 0.00 % | 0 | 5 |
| 19.50 | 0.07 | 0.35 | 0.42 | 0.00 % | 0 | 220 |
| 20.00 | 0.12 | 0.24 | 0.26 | 0.00 % | 0 | 286 |
| 20.50 | 0.15 | 0.17 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 16.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.11 | 0.73 | 0.11 | 0.00 % | 0 | 12 |
| 17.50 | 0.04 | 0.48 | 0.31 | 0.00 % | 0 | 18 |
| 18.00 | 0.30 | 0.74 | 0.29 | -6.45 % | 1 | 11 |
| 18.50 | 0.31 | 0.96 | 0.49 | 0.00 % | 0 | 8 |
| 19.00 | 0.67 | 1.37 | 0.67 | 0.00 % | 0 | 25 |
| 19.50 | 0.88 | 1.60 | 1.00 | 0.00 % | 0 | 1 |
| 20.00 | 1.28 | 1.98 | 1.42 | 0.00 % | 0 | 31 |
| 20.50 | 1.74 | 2.37 | 1.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
