We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.36 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.60 | 55.50 | 46.00 | 0.00 % | 0 | 16 |
| 230.00 | 41.80 | 45.80 | 46.70 | 0.00 % | 0 | 1 |
| 240.00 | 32.50 | 36.00 | 31.36 | 0.00 % | 0 | 8 |
| 250.00 | 23.20 | 26.40 | 28.80 | 0.00 % | 0 | 31 |
| 260.00 | 15.10 | 18.50 | 19.39 | 0.00 % | 0 | 125 |
| 270.00 | 8.20 | 11.90 | 8.25 | 0.00 % | 0 | 93 |
| 280.00 | 4.40 | 6.80 | 4.90 | -2.39 % | 2 | 392 |
| 290.00 | 1.65 | 4.00 | 2.20 | 0.00 % | 0 | 235 |
| 300.00 | 0.60 | 1.95 | 1.50 | 0.00 % | 0 | 159 |
| 310.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.30 | 1.10 | 0.00 % | 0 | 8 |
| 230.00 | 2.30 | 1.85 | 2.30 | 0.00 % | 0 | 7 |
| 240.00 | 0.25 | 1.05 | 0.60 | 0.00 % | 0 | 189 |
| 250.00 | 0.60 | 1.75 | 1.63 | 0.00 % | 0 | 30 |
| 260.00 | 1.40 | 3.60 | 3.30 | 0.00 % | 0 | 124 |
| 270.00 | 4.80 | 7.70 | 7.60 | 0.00 % | 0 | 82 |
| 280.00 | 10.10 | 12.50 | 12.00 | 0.00 % | 0 | 254 |
| 290.00 | 17.00 | 20.40 | 29.00 | 0.00 % | 0 | 12 |
| 300.00 | 25.80 | 29.30 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 35.30 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
