
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 46.00 | 24.70 | 43.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.50 | 31.30 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.20 | 21.50 | 24.00 | 19.35 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 12.90 | 17.00 | 9.20 | 14.95 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 8.70 | 11.20 | 5.75 | 9.95 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 6.60 | 8.80 | 7.05 | 7.70 | -1.75 | -19.89 % | 6 | 13 | 29/4/2025 |
185.00 | 3.80 | 4.30 | 3.95 | 4.05 | -0.65 | -14.13 % | 25 | 29 | 29/4/2025 |
190.00 | 1.85 | 2.15 | 1.93 | 2.00 | -0.52 | -21.22 % | 2 | 11 | 29/4/2025 |
195.00 | 0.65 | 1.00 | 0.85 | 0.825 | -0.50 | -37.04 % | 7 | 194 | 29/4/2025 |
200.00 | 0.25 | 0.50 | 0.20 | 0.375 | -1.25 | -86.21 % | 9 | 27 | 29/4/2025 |
210.00 | 0.00 | 0.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.90 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.15 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.05 | 1.15 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.05 | 1.15 | 3.07 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.20 | 2.30 | 5.15 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.40 | 2.50 | 6.00 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 1.85 | 2.20 | 2.52 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 5.10 | 5.60 | 5.90 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 6.60 | 8.80 | 28.32 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 10.00 | 14.80 | 31.59 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.50 | 59.40 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.50 | 69.40 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.50 | 79.40 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions