We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.90 | 14.10 | 7.90 | 0.00 % | 0 | 21 |
| 80.00 | 10.60 | 11.50 | 7.60 | 0.00 % | 0 | 70 |
| 82.50 | 7.40 | 8.70 | 8.10 | 0.00 % | 0 | 88 |
| 85.00 | 5.40 | 5.70 | 6.00 | 0.00 % | 0 | 939 |
| 87.50 | 3.50 | 3.80 | 3.70 | 0.00 % | 0 | 238 |
| 90.00 | 2.60 | 2.80 | 2.75 | 103.70 % | 3 | 192 |
| 92.50 | 1.10 | 1.95 | 1.20 | -25.00 % | 22 | 532 |
| 95.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 506 |
| 97.50 | 0.20 | 0.35 | 0.26 | -18.75 % | 1 | 281 |
| 100.00 | 0.15 | 0.25 | 0.15 | 15.38 % | 39 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.65 | 0.17 | -58.54 % | 2 | 81 |
| 80.00 | 0.10 | 0.25 | 0.23 | -54.00 % | 10 | 68 |
| 82.50 | 0.30 | 0.45 | 0.36 | -44.62 % | 10 | 59 |
| 85.00 | 0.05 | 0.70 | 0.84 | -31.15 % | 14 | 540 |
| 87.50 | 1.30 | 1.50 | 1.31 | -25.99 % | 14 | 108 |
| 90.00 | 2.15 | 2.35 | 2.55 | -24.56 % | 1 | 112 |
| 92.50 | 3.50 | 3.80 | 4.60 | 0.00 % | 0 | 62 |
| 95.00 | 3.20 | 5.70 | 9.00 | 0.00 % | 0 | 9 |
| 97.50 | 7.30 | 8.70 | 7.70 | 0.00 % | 0 | 4 |
| 100.00 | 9.40 | 10.90 | 11.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
