We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 7.50 | 4.70 | 0.00 % | 0 | 30 |
| 35.00 | 4.20 | 4.60 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.30 | 3.60 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 2.10 | 2.75 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.35 | 1.55 | 2.15 | 7.50 % | 28 | 230 |
| 39.00 | 0.60 | 0.70 | 1.00 | -20.00 % | 1 | 598 |
| 40.00 | 0.15 | 0.25 | 0.30 | -33.33 % | 4 | 582 |
| 41.00 | 0.05 | 0.10 | 0.25 | 127.27 % | 1 | 653 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 149 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 376 |
| 38.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 9 | 210 |
| 39.00 | 0.25 | 0.35 | 0.28 | 55.56 % | 5 | 117 |
| 40.00 | 0.70 | 0.90 | 0.50 | 0.00 % | 0 | 148 |
| 41.00 | 1.60 | 2.10 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 2.40 | 2.95 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
