
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 21.15 | 22.65 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.20 | 17.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.20 | 12.65 | 11.36 | 12.425 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.25 | 7.70 | 7.10 | 7.475 | -6.40 | -47.41 % | 200 | 13 | 02:58:22 |
61.00 | 5.90 | 6.75 | 12.30 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 5.35 | 5.65 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 3.60 | 5.60 | 4.55 | 4.60 | -6.05 | -57.08 % | 1 | 2 | 06:18:37 |
64.00 | 2.72 | 4.45 | 3.65 | 3.585 | 0.40 | 12.31 % | 36 | 25 | 06:18:37 |
65.00 | 2.73 | 2.85 | 3.10 | 2.79 | 0.46 | 17.42 % | 37 | 54 | 05:43:37 |
66.00 | 2.04 | 2.08 | 2.12 | 2.06 | 0.22 | 11.58 % | 230 | 158 | 06:18:37 |
67.00 | 1.44 | 1.47 | 1.50 | 1.455 | 0.11 | 7.91 % | 568 | 229 | 06:59:33 |
68.00 | 0.94 | 0.97 | 0.98 | 0.955 | 0.01 | 1.03 % | 489 | 650 | 06:56:29 |
69.00 | 0.57 | 0.60 | 0.58 | 0.585 | -0.03 | -4.92 % | 278 | 555 | 06:57:05 |
70.00 | 0.33 | 0.35 | 0.37 | 0.34 | -0.03 | -7.50 % | 743 | 719 | 06:56:02 |
71.00 | 0.18 | 0.20 | 0.21 | 0.19 | -0.05 | -19.23 % | 409 | 773 | 06:25:16 |
72.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.04 | -25.00 % | 52 | 655 | 06:45:50 |
73.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 94 | 760 | 06:29:42 |
74.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.01 | -16.67 % | 46 | 701 | 06:08:03 |
75.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 146 | 942 | 06:30:23 |
76.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 16 | 366 | 02:09:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1,151 | - |
55.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 8 | 1,941 | 02:33:57 |
60.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.09 | -64.29 % | 105 | 919 | 06:49:58 |
61.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.11 | -57.89 % | 14 | 19 | 06:58:28 |
62.00 | 0.12 | 0.13 | 0.11 | 0.125 | -0.17 | -60.71 % | 28 | 135 | 06:11:29 |
63.00 | 0.18 | 0.20 | 0.16 | 0.19 | -0.32 | -66.67 % | 160 | 408 | 05:52:18 |
64.00 | 0.29 | 0.31 | 0.46 | 0.30 | -0.17 | -26.98 % | 52 | 677 | 04:56:06 |
65.00 | 0.47 | 0.49 | 0.46 | 0.48 | -0.39 | -45.88 % | 1,164 | 569 | 06:56:01 |
66.00 | 0.74 | 0.77 | 0.73 | 0.755 | -0.50 | -40.65 % | 397 | 235 | 06:59:52 |
67.00 | 1.13 | 1.16 | 1.15 | 1.145 | -0.69 | -37.50 % | 469 | 870 | 06:18:37 |
68.00 | 1.63 | 1.68 | 1.62 | 1.655 | -0.61 | -27.35 % | 122 | 619 | 06:59:06 |
69.00 | 2.25 | 2.32 | 2.15 | 2.285 | -0.85 | -28.33 % | 81 | 426 | 06:42:16 |
70.00 | 2.93 | 3.15 | 2.88 | 3.04 | -1.07 | -27.09 % | 51 | 535 | 06:14:28 |
71.00 | 3.70 | 4.30 | 3.50 | 4.00 | -1.80 | -33.96 % | 25 | 596 | 06:10:38 |
72.00 | 4.60 | 4.85 | 5.10 | 4.725 | -0.15 | -2.86 % | 83 | 589 | 03:53:05 |
73.00 | 5.55 | 5.80 | 6.07 | 5.675 | -0.33 | -5.16 % | 73 | 971 | 03:54:02 |
74.00 | 6.55 | 6.80 | 6.65 | 6.675 | -1.10 | -14.19 % | 3 | 530 | 05:29:34 |
75.00 | 7.55 | 7.85 | 8.01 | 7.70 | -0.42 | -4.98 % | 21 | 977 | 03:53:05 |
76.00 | 8.50 | 8.80 | 9.05 | 8.65 | -0.45 | -4.74 % | 21 | 493 | 03:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions