We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.80 | 7.60 | 5.70 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 4.60 | 2.80 | 0.00 % | 0 | 28 |
| 47.50 | 1.85 | 2.05 | 1.80 | 21.62 % | 5 | 47 |
| 50.00 | 0.85 | 1.00 | 0.80 | -33.33 % | 5 | 614 |
| 52.50 | 0.30 | 0.45 | 0.29 | 0.00 % | 0 | 158 |
| 55.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,130 |
| 57.50 | 0.12 | 0.15 | 0.07 | -41.67 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 145 |
| 40.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 2 | 665 |
| 42.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 150 |
| 45.00 | 0.45 | 0.65 | 0.60 | 33.33 % | 13 | 2,278 |
| 47.50 | 1.20 | 1.55 | 1.55 | 34.78 % | 13 | 186 |
| 50.00 | 2.65 | 3.10 | 3.00 | 27.66 % | 63 | 172 |
| 52.50 | 3.40 | 5.10 | 5.45 | 0.00 % | 0 | 35 |
| 55.00 | 6.70 | 7.80 | 7.60 | 0.00 % | 0 | 41 |
| 57.50 | 7.70 | 11.50 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
