
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.70 | 65.50 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 57.50 | 60.60 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.30 | 55.60 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 47.60 | 50.70 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.70 | 45.80 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.50 | 40.80 | 38.00 | 39.65 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 33.60 | 36.10 | 31.00 | 34.85 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 28.90 | 31.30 | 29.80 | 30.10 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 20.30 | 20.80 | 20.00 | 20.55 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 11.90 | 12.70 | 14.40 | 12.30 | 0.00 | 0.00 % | 0 | 111 | - |
230.00 | 5.50 | 5.80 | 5.40 | 5.65 | -0.20 | -3.57 % | 151 | 435 | 03:59:48 |
240.00 | 1.55 | 1.80 | 1.74 | 1.675 | 0.32 | 22.54 % | 48 | 509 | 04:08:23 |
250.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.13 | 40.62 % | 123 | 229 | 03:59:07 |
260.00 | 0.00 | 0.10 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.00 | 0.75 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.75 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.20 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 175 | - |
180.00 | 0.00 | 0.75 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 0.25 | 0.75 | 0.30 | 0.50 | -0.05 | -14.29 % | 4 | 58 | 03:33:36 |
190.00 | 0.10 | 0.80 | 0.99 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 46 | - |
200.00 | 0.65 | 0.80 | 0.76 | 0.725 | -0.23 | -23.23 % | 6 | 343 | 04:08:17 |
210.00 | 1.20 | 1.45 | 1.09 | 1.325 | -0.66 | -37.71 % | 8 | 230 | 01:16:31 |
220.00 | 2.80 | 3.10 | 3.30 | 2.95 | -0.90 | -21.43 % | 409 | 230 | 03:54:37 |
230.00 | 6.30 | 6.70 | 6.70 | 6.50 | -0.80 | -10.67 % | 41 | 293 | 04:04:02 |
240.00 | 12.50 | 13.00 | 13.00 | 12.75 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 20.20 | 23.10 | 19.30 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 30.20 | 32.70 | 40.20 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.20 | 42.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.20 | 53.10 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.10 | 63.40 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.10 | 73.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 80.40 | 82.90 | 0.00 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 90.20 | 92.90 | 0.00 | 91.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions