ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WMT Walmart Inc

97.25
-1.36 (-1.38%)
04 Mar 2025 - Closed
Delayed by 15 minutes

WMT Mar 7 2025 98 Put

1.33 0.45 (51.14%)
Bid 1.26 Volume 2,407 Exp. Date 07 Mar 2025
Offer 1.34 Open Interest 1,242 Day's Range 0.58 - 1.75
Open 1.06 Prev Close 0.88 Last Trade 04/3/2025 07:59

WMT Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.005.656.605.25-22.68 %17164
93.004.705.054.66-19.24 %21259
94.003.804.153.61-25.26 %46381
95.002.923.602.84-29.88 %216836
96.002.192.271.99-35.81 %3921,100
97.001.491.601.51-33.48 %9652,209
98.000.971.000.99-36.54 %3,7723,691
99.000.400.610.55-47.12 %3,2594,686
100.000.320.340.32-48.39 %7,8639,442
101.000.160.180.16-55.56 %3,1071,337

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.090.110.0912.50 %6061,813
93.000.140.150.1770.00 %3907,409
94.000.210.230.2364.29 %6371,605
95.000.330.350.3566.67 %6,0182,462
96.000.520.560.5758.33 %1,6431,381
97.000.830.880.8764.15 %2,9772,521
98.001.261.341.3351.14 %2,4071,242
99.001.881.952.2170.00 %1,477659
100.002.612.882.8248.42 %9301,090
101.003.203.602.702.27 %14259