ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPM Wheaton Precious Metals Corp

68.10
-1.85 (-2.64%)
22 Feb 2025 - Closed
Delayed by 15 minutes

WPM Feb 21 2025 78 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.004.905.205.05-19.33 %51291
64.003.904.305.09-9.11 %9178
65.002.953.203.10-32.61 %176773
66.001.952.352.10-44.44 %51628
67.000.951.201.15-60.34 %10263
68.000.100.150.10-94.57 %95321
69.000.050.200.12-86.05 %288242
70.000.050.050.03-94.00 %18545
71.000.150.300.150.00 %043
72.000.051.000.050.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.051.750.050.00 %081
64.000.051.100.050.00 %0101
65.000.051.750.050.00 %0576
66.000.150.650.150.00 %0285
67.000.100.750.05-50.00 %1245
68.000.050.100.04-55.56 %5577
69.000.801.000.90350.00 %52140
70.001.002.051.15109.09 %15137
71.002.604.903.200.00 %03
72.002.455.100.000.00 %00