We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.40 | 5.80 | 5.60 | 21.74 % | 1 | 179 |
| 65.00 | 4.40 | 4.70 | 4.67 | 16.75 % | 23 | 1,137 |
| 66.00 | 3.40 | 3.80 | 2.15 | -27.12 % | 1 | 628 |
| 67.00 | 2.50 | 2.75 | 1.40 | -31.71 % | 40 | 283 |
| 68.00 | 1.60 | 1.80 | 1.72 | 25.55 % | 108 | 295 |
| 69.00 | 0.90 | 1.10 | 1.02 | 36.00 % | 68 | 220 |
| 70.00 | 0.45 | 0.50 | 0.53 | 20.45 % | 70 | 670 |
| 71.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 42 |
| 72.00 | 0.05 | 0.15 | 0.05 | -88.89 % | 1 | 12 |
| 73.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 577 |
| 66.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 285 |
| 67.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 6 | 244 |
| 68.00 | 0.15 | 0.25 | 0.80 | 45.45 % | 18 | 563 |
| 69.00 | 0.45 | 0.55 | 0.57 | -38.04 % | 4 | 143 |
| 70.00 | 0.95 | 1.55 | 0.95 | -53.20 % | 50 | 69 |
| 71.00 | 1.60 | 2.70 | 3.20 | 0.00 % | 0 | 3 |
| 72.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
