ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPP WPP PLC

43.97
-1.94 (-4.23%)
11 Jan 2025 - Closed
Delayed by 15 minutes

WPP Jan 17 2025 40 Call

4.20 -1.80 (-30.00%)
Bid 4.00 Volume 36 Exp. Date 17 Jan 2025
Offer 6.30 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade 11/1/2025 07:12

WPP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.7016.500.000.00 %00
35.007.6011.500.000.00 %00
40.004.006.304.20-30.00 %3611
45.000.200.352.000.00 %013
50.000.120.100.120.00 %012
55.000.200.050.200.00 %055
60.000.070.250.070.00 %034
65.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.130.100.130.00 %03
45.001.051.350.000.00 %00
50.003.508.001.130.00 %022
55.008.7011.800.950.00 %00
60.0013.5017.900.000.00 %00
65.0018.5022.700.000.00 %00