We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 89 | Day's Range | 1.50 - 2.10 |
| Open | 1.50 | Prev Close | 0.94 | Last Trade | 22/2/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.80 | 30.30 | 0.00 % | 0 | 1 |
| 105.00 | 20.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 19.40 | 12.80 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 14.40 | 15.20 | 0.00 % | 0 | 0 |
| 120.00 | 6.10 | 9.40 | 9.60 | 0.00 % | 0 | 5 |
| 125.00 | 0.60 | 4.40 | 3.48 | -42.00 % | 1 | 115 |
| 130.00 | 0.05 | 1.05 | 0.05 | -92.42 % | 13 | 242 |
| 135.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 224 |
| 140.00 | 0.13 | 0.45 | 0.06 | -53.85 % | 11 | 49 |
| 145.00 | 0.26 | 1.10 | 0.26 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 3.10 | 0.60 | 0.00 % | 0 | 1 |
| 105.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 10 |
| 110.00 | 0.16 | 1.05 | 0.16 | 0.00 % | 0 | 32 |
| 115.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 285 |
| 120.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 20 |
| 125.00 | 0.05 | 0.30 | 0.05 | -16.67 % | 4 | 127 |
| 130.00 | 0.60 | 4.60 | 2.10 | 123.40 % | 31 | 89 |
| 135.00 | 5.60 | 9.20 | 7.10 | 9.23 % | 6 | 6 |
| 140.00 | 10.60 | 13.10 | 9.78 | 0.00 % | 0 | 0 |
| 145.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
