We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.70 | 9.98 | 0.00 % | 0 | 14 |
| 20.00 | 2.20 | 4.50 | 3.80 | 0.00 % | 0 | 54 |
| 21.00 | 2.85 | 3.50 | 3.40 | 0.00 % | 0 | 29 |
| 22.00 | 1.75 | 2.65 | 2.40 | 0.00 % | 0 | 13 |
| 23.00 | 1.20 | 1.35 | 1.20 | 33.33 % | 1 | 160 |
| 24.00 | 0.10 | 0.65 | 0.66 | -26.67 % | 34 | 556 |
| 25.00 | 0.20 | 0.30 | 0.27 | -44.90 % | 98 | 1,323 |
| 26.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 3 | 341 |
| 27.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 10 | 824 |
| 28.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 40 | 828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,461 |
| 21.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 47 |
| 22.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 234 |
| 23.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 8 | 400 |
| 24.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 31 | 532 |
| 25.00 | 1.15 | 1.30 | 1.40 | 21.74 % | 9 | 623 |
| 26.00 | 2.00 | 2.15 | 1.72 | 0.00 % | 0 | 231 |
| 27.00 | 2.95 | 3.10 | 2.85 | -3.39 % | 11 | 210 |
| 28.00 | 3.90 | 4.10 | 4.75 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
