![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.00 | 5.20 | 5.20 | 5.10 | 2.00 | 62.50 % | 18 | 224 | 04:38:27 |
21.00 | 4.50 | 4.70 | 4.96 | 4.60 | 2.37 | 91.51 % | 133 | 195 | 03:00:33 |
21.50 | 4.00 | 4.20 | 4.80 | 4.10 | 2.68 | 126.42 % | 17 | 763 | 02:43:15 |
22.00 | 3.50 | 3.70 | 3.59 | 3.60 | 1.89 | 111.18 % | 30 | 301 | 02:01:42 |
22.50 | 3.00 | 3.20 | 3.05 | 3.10 | 1.64 | 116.31 % | 710 | 1,932 | 05:16:01 |
23.00 | 2.55 | 2.70 | 2.99 | 2.625 | 1.89 | 171.82 % | 149 | 2,204 | 03:38:26 |
23.50 | 2.10 | 2.25 | 2.65 | 2.175 | 1.85 | 231.25 % | 36 | 131 | 03:41:55 |
24.00 | 1.70 | 1.80 | 1.78 | 1.75 | 1.23 | 223.64 % | 153 | 354 | 05:03:12 |
24.50 | 1.35 | 1.45 | 1.65 | 1.40 | 1.20 | 266.67 % | 82 | 81 | 03:18:49 |
25.00 | 1.00 | 1.10 | 1.03 | 1.05 | 0.76 | 281.48 % | 779 | 1,041 | 05:19:02 |
25.50 | 0.75 | 0.85 | 0.70 | 0.80 | 0.47 | 204.35 % | 329 | 210 | 05:14:02 |
26.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.39 | 243.75 % | 596 | 63 | 05:18:08 |
26.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.26 | 185.71 % | 91 | 5 | 05:15:18 |
27.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.25 | 250.00 % | 1,155 | 30 | 04:47:53 |
28.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.00 | 0.00 % | 232 | 0 | 05:19:02 |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 107 | 0 | 03:18:16 |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.01 | 25.00 % | 450 | 458 | 03:32:14 |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.62 | 0.55 | 0.62 | 0.585 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 0.19 | 0.05 | 0.05 | 0.12 | -0.14 | -73.68 % | 20 | 144 | 02:09:39 |
21.50 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 69 | - |
22.00 | 0.23 | 0.05 | 0.05 | 0.14 | -0.18 | -78.26 % | 6 | 108 | 04:20:15 |
22.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 37 | 209 | 04:03:56 |
23.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.55 | -91.67 % | 53 | 172 | 02:45:17 |
23.50 | 0.10 | 0.20 | 0.81 | 0.15 | 0.00 | 0.00 % | 0 | 177 | - |
24.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.79 | -79.80 % | 24 | 529 | 04:22:05 |
24.50 | 0.30 | 0.40 | 0.27 | 0.35 | -0.98 | -78.40 % | 8 | 4 | 03:16:09 |
25.00 | 0.45 | 0.60 | 0.50 | 0.525 | -1.27 | -71.75 % | 40 | 81 | 04:56:20 |
25.50 | 0.70 | 0.80 | 0.75 | 0.75 | -1.20 | -61.54 % | 26 | 0 | 04:57:12 |
26.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 858 | 0 | 04:12:34 |
26.50 | 1.35 | 1.50 | 1.18 | 1.425 | 0.00 | 0.00 % | 2 | 0 | 02:49:10 |
27.00 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 4.80 | 12.49 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions