We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.80 | 25.10 | 25.65 | 0.00 % | 0 | 10 |
| 145.00 | 17.80 | 20.30 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 12.50 | 14.50 | 16.30 | 0.00 % | 0 | 41 |
| 155.00 | 7.90 | 11.00 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 4.60 | 6.60 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 1.70 | 4.50 | 2.61 | 8.75 % | 91 | 903 |
| 170.00 | 0.55 | 1.15 | 0.80 | -11.11 % | 15 | 411 |
| 175.00 | 0.25 | 0.35 | 0.25 | -35.90 % | 1 | 1,329 |
| 180.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 664 |
| 185.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.01 | 0.00 % | 0 | 92 |
| 145.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 140 |
| 150.00 | 0.25 | 0.45 | 0.27 | -32.50 % | 8 | 1,020 |
| 155.00 | 0.40 | 0.70 | 0.71 | -18.39 % | 18 | 2,585 |
| 160.00 | 1.40 | 1.90 | 1.60 | -25.58 % | 17 | 4,331 |
| 165.00 | 2.95 | 4.20 | 3.84 | 1.05 % | 19 | 1,268 |
| 170.00 | 6.20 | 7.90 | 7.23 | 6.32 % | 717 | 2,135 |
| 175.00 | 11.00 | 13.00 | 11.70 | 20.62 % | 12 | 440 |
| 180.00 | 15.50 | 18.70 | 16.75 | -9.95 % | 2 | 140 |
| 185.00 | 20.80 | 23.00 | 20.30 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
